AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-06-28 |
AGAL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
3 |
| 2001-06-27 |
AGAL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-06-26 |
AGAL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-06-25 |
AGAL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-06-22 |
AGAL.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
18 |
| 2001-06-21 |
AGAL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
12 |
| 2001-06-20 |
AGAL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
| 2001-06-19 |
AGAL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2001-06-18 |
AGAL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2001-06-15 |
AGAL.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
3 |
| 2001-06-13 |
AGAL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2001-06-12 |
AGAL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2001-06-08 |
AGAL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2001-06-07 |
AGAL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2001-06-06 |
AGAL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-06-04 |
AGAL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2001-05-31 |
AGAL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-05-29 |
AGAL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-05-28 |
AGAL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2001-05-18 |
AGAL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |