AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-06 |
AGAL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2001-11-02 |
AGAL.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
4 |
| 2001-10-30 |
AGAL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2001-10-26 |
AGAL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-10-25 |
AGAL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2001-10-24 |
AGAL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
12 |
| 2001-10-23 |
AGAL.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
4 |
| 2001-10-22 |
AGAL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2001-10-19 |
AGAL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-10-18 |
AGAL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
| 2001-10-17 |
AGAL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-10-16 |
AGAL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
5 |
| 2001-10-15 |
AGAL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
7 |
| 2001-10-12 |
AGAL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
6 |
| 2001-10-11 |
AGAL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
| 2001-10-10 |
AGAL.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
3 |
| 2001-10-09 |
AGAL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 2001-10-08 |
AGAL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-10-05 |
AGAL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-10-03 |
AGAL.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |