AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-01-18 |
AGAL.N0000 |
7.500 |
8.000 |
7.250 |
8.000 |
5 |
| 2002-01-17 |
AGAL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
6 |
| 2002-01-16 |
AGAL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-01-15 |
AGAL.N0000 |
8.000 |
8.000 |
7.500 |
7.750 |
4 |
| 2002-01-11 |
AGAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2002-01-10 |
AGAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2002-01-09 |
AGAL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
23 |
| 2002-01-07 |
AGAL.N0000 |
8.000 |
9.000 |
8.000 |
9.000 |
28 |
| 2002-01-04 |
AGAL.N0000 |
8.250 |
8.250 |
7.750 |
8.000 |
15 |
| 2002-01-03 |
AGAL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2002-01-02 |
AGAL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
22 |
| 2001-12-31 |
AGAL.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
7 |
| 2001-12-28 |
AGAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2001-12-20 |
AGAL.N0000 |
8.500 |
8.750 |
8.000 |
8.750 |
9 |
| 2001-12-19 |
AGAL.N0000 |
8.250 |
8.250 |
7.750 |
7.750 |
16 |
| 2001-12-18 |
AGAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2001-12-17 |
AGAL.N0000 |
9.000 |
9.250 |
8.750 |
9.250 |
12 |
| 2001-12-14 |
AGAL.N0000 |
8.000 |
9.000 |
8.000 |
8.500 |
10 |
| 2001-12-13 |
AGAL.N0000 |
9.250 |
9.500 |
8.000 |
8.250 |
32 |
| 2001-12-12 |
AGAL.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
34 |