AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-12-11 |
AGAL.N0000 |
10.250 |
10.500 |
9.000 |
9.750 |
43 |
| 2001-12-10 |
AGAL.N0000 |
11.000 |
11.500 |
10.000 |
10.000 |
78 |
| 2001-12-07 |
AGAL.N0000 |
8.500 |
11.250 |
8.000 |
10.000 |
109 |
| 2001-12-05 |
AGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
8 |
| 2001-12-04 |
AGAL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
6 |
| 2001-12-03 |
AGAL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
5 |
| 2001-11-29 |
AGAL.N0000 |
8.000 |
8.250 |
7.750 |
7.750 |
20 |
| 2001-11-28 |
AGAL.N0000 |
7.750 |
8.250 |
7.750 |
8.000 |
26 |
| 2001-11-27 |
AGAL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
9 |
| 2001-11-26 |
AGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
10 |
| 2001-11-23 |
AGAL.N0000 |
8.000 |
8.500 |
8.000 |
8.000 |
34 |
| 2001-11-22 |
AGAL.N0000 |
6.500 |
8.000 |
6.500 |
8.000 |
72 |
| 2001-11-21 |
AGAL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
3 |
| 2001-11-20 |
AGAL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
21 |
| 2001-11-19 |
AGAL.N0000 |
6.500 |
6.750 |
6.000 |
6.750 |
12 |
| 2001-11-16 |
AGAL.N0000 |
6.250 |
6.750 |
6.250 |
6.500 |
15 |
| 2001-11-14 |
AGAL.N0000 |
5.750 |
6.250 |
5.750 |
6.250 |
5 |
| 2001-11-12 |
AGAL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2001-11-08 |
AGAL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
| 2001-11-07 |
AGAL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |