AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-08-14 |
AGAL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
4 |
| 2001-08-13 |
AGAL.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
5 |
| 2001-08-10 |
AGAL.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
3 |
| 2001-08-09 |
AGAL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-08-08 |
AGAL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2001-08-07 |
AGAL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2001-08-06 |
AGAL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-08-02 |
AGAL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2001-07-31 |
AGAL.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
3 |
| 2001-07-26 |
AGAL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-07-24 |
AGAL.N0000 |
5.000 |
5.750 |
5.000 |
5.750 |
2 |
| 2001-07-23 |
AGAL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
5 |
| 2001-07-17 |
AGAL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-07-13 |
AGAL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-07-12 |
AGAL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2001-07-10 |
AGAL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-07-06 |
AGAL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-07-04 |
AGAL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-07-02 |
AGAL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2001-06-29 |
AGAL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |