AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-30 |
AGAL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
2 |
| 2002-04-29 |
AGAL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-04-25 |
AGAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2002-04-24 |
AGAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
7 |
| 2002-04-23 |
AGAL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-04-22 |
AGAL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-04-16 |
AGAL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2002-04-09 |
AGAL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2002-04-08 |
AGAL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
2 |
| 2002-04-04 |
AGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 2002-04-02 |
AGAL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2002-04-01 |
AGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-03-26 |
AGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
| 2002-03-25 |
AGAL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
8 |
| 2002-03-20 |
AGAL.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
3 |
| 2002-03-15 |
AGAL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
7 |
| 2002-03-13 |
AGAL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2002-03-08 |
AGAL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2002-03-06 |
AGAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-03-05 |
AGAL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |