AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-15 |
AGAL.N0000 |
6.500 |
7.000 |
6.500 |
7.000 |
2 |
| 2002-07-12 |
AGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2002-07-11 |
AGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2002-07-10 |
AGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2002-07-08 |
AGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2002-07-04 |
AGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-07-03 |
AGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2002-07-02 |
AGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-07-01 |
AGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-06-28 |
AGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-06-27 |
AGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-06-26 |
AGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2002-06-20 |
AGAL.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
6 |
| 2002-06-19 |
AGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2002-06-18 |
AGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2002-06-14 |
AGAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 2002-06-13 |
AGAL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
2 |
| 2002-06-11 |
AGAL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
3 |
| 2002-06-10 |
AGAL.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
5 |
| 2002-06-07 |
AGAL.N0000 |
7.000 |
7.750 |
6.750 |
6.750 |
13 |