AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-15 |
AGAL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
6 |
| 2002-11-14 |
AGAL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
4 |
| 2002-11-13 |
AGAL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
21 |
| 2002-11-12 |
AGAL.N0000 |
9.000 |
10.000 |
9.000 |
9.750 |
83 |
| 2002-11-11 |
AGAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2002-11-08 |
AGAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2002-11-07 |
AGAL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
31 |
| 2002-11-06 |
AGAL.N0000 |
8.000 |
9.000 |
8.000 |
9.000 |
11 |
| 2002-11-05 |
AGAL.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
2 |
| 2002-11-01 |
AGAL.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
2 |
| 2002-10-30 |
AGAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2002-10-29 |
AGAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-10-28 |
AGAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-10-25 |
AGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-10-23 |
AGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-10-22 |
AGAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2002-10-18 |
AGAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2002-10-16 |
AGAL.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
2 |
| 2002-10-08 |
AGAL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2002-10-04 |
AGAL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
7 |