AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-04-10 |
AGAL.N0000 |
12.000 |
13.000 |
12.000 |
13.000 |
22 |
| 2003-04-09 |
AGAL.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
20 |
| 2003-04-08 |
AGAL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2003-04-04 |
AGAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2003-04-03 |
AGAL.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
13 |
| 2003-04-02 |
AGAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
5 |
| 2003-04-01 |
AGAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-03-31 |
AGAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2003-03-27 |
AGAL.N0000 |
10.000 |
11.500 |
10.000 |
11.500 |
4 |
| 2003-03-26 |
AGAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-03-20 |
AGAL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2003-03-19 |
AGAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-03-17 |
AGAL.N0000 |
10.500 |
11.250 |
10.500 |
10.750 |
10 |
| 2003-03-14 |
AGAL.N0000 |
10.250 |
11.250 |
10.250 |
11.000 |
4 |
| 2003-03-13 |
AGAL.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
3 |
| 2003-03-11 |
AGAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2003-03-10 |
AGAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-03-07 |
AGAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-03-05 |
AGAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2003-03-04 |
AGAL.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
2 |