AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-13 |
AGAL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
2 |
| 2003-01-10 |
AGAL.N0000 |
10.000 |
15.750 |
10.000 |
15.000 |
37 |
| 2003-01-08 |
AGAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-01-02 |
AGAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2002-12-27 |
AGAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2002-12-24 |
AGAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2002-12-20 |
AGAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2002-12-16 |
AGAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-12-11 |
AGAL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2002-12-09 |
AGAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2002-12-04 |
AGAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-12-03 |
AGAL.N0000 |
10.250 |
10.500 |
10.000 |
10.000 |
6 |
| 2002-11-29 |
AGAL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2002-11-28 |
AGAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2002-11-27 |
AGAL.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
13 |
| 2002-11-26 |
AGAL.N0000 |
10.500 |
10.500 |
8.500 |
10.500 |
17 |
| 2002-11-25 |
AGAL.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
49 |
| 2002-11-21 |
AGAL.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
10 |
| 2002-11-20 |
AGAL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2002-11-18 |
AGAL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |