AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-03 |
AGAL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2003-02-28 |
AGAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-02-27 |
AGAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-02-25 |
AGAL.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
10 |
| 2003-02-24 |
AGAL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2003-02-21 |
AGAL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
4 |
| 2003-02-20 |
AGAL.N0000 |
10.750 |
11.750 |
10.750 |
11.250 |
18 |
| 2003-02-19 |
AGAL.N0000 |
9.250 |
10.500 |
9.250 |
10.000 |
7 |
| 2003-02-18 |
AGAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2003-02-10 |
AGAL.N0000 |
9.500 |
11.500 |
9.500 |
9.750 |
2 |
| 2003-02-05 |
AGAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2003-02-03 |
AGAL.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
10 |
| 2003-01-31 |
AGAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2003-01-30 |
AGAL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2003-01-29 |
AGAL.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
2 |
| 2003-01-28 |
AGAL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
6 |
| 2003-01-27 |
AGAL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
3 |
| 2003-01-23 |
AGAL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2003-01-22 |
AGAL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
3 |
| 2003-01-14 |
AGAL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |