AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-03 |
AGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-10-02 |
AGAL.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
6 |
| 2002-10-01 |
AGAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2002-09-27 |
AGAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2002-09-26 |
AGAL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
8 |
| 2002-09-25 |
AGAL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
4 |
| 2002-09-24 |
AGAL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
8 |
| 2002-09-23 |
AGAL.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
10 |
| 2002-09-19 |
AGAL.N0000 |
8.500 |
8.750 |
8.000 |
8.750 |
20 |
| 2002-09-18 |
AGAL.N0000 |
8.000 |
8.500 |
7.750 |
8.500 |
36 |
| 2002-09-17 |
AGAL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
16 |
| 2002-09-16 |
AGAL.N0000 |
7.750 |
8.000 |
7.500 |
7.500 |
12 |
| 2002-09-13 |
AGAL.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
19 |
| 2002-09-12 |
AGAL.N0000 |
6.750 |
7.250 |
6.750 |
7.000 |
7 |
| 2002-09-11 |
AGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-09-10 |
AGAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
9 |
| 2002-09-09 |
AGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2002-09-06 |
AGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2002-09-05 |
AGAL.N0000 |
6.750 |
7.000 |
6.500 |
6.500 |
6 |
| 2002-09-04 |
AGAL.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
7 |