AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-06 |
AGAL.N0000 |
6.750 |
7.000 |
6.500 |
7.000 |
5 |
| 2002-06-05 |
AGAL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2002-06-04 |
AGAL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
4 |
| 2002-06-03 |
AGAL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2002-05-31 |
AGAL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2002-05-30 |
AGAL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
4 |
| 2002-05-29 |
AGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2002-05-28 |
AGAL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
2 |
| 2002-05-23 |
AGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2002-05-20 |
AGAL.N0000 |
6.500 |
7.000 |
6.500 |
6.750 |
9 |
| 2002-05-17 |
AGAL.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
6 |
| 2002-05-16 |
AGAL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
6 |
| 2002-05-14 |
AGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2002-05-13 |
AGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
| 2002-05-10 |
AGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2002-05-09 |
AGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-05-08 |
AGAL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2002-05-06 |
AGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2002-05-03 |
AGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2002-05-02 |
AGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |