AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-02-26 |
AGAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2002-02-25 |
AGAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2002-02-22 |
AGAL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
5 |
| 2002-02-19 |
AGAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2002-02-15 |
AGAL.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
16 |
| 2002-02-14 |
AGAL.N0000 |
8.250 |
8.250 |
7.750 |
7.750 |
6 |
| 2002-02-13 |
AGAL.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
26 |
| 2002-02-12 |
AGAL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
5 |
| 2002-02-11 |
AGAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-02-07 |
AGAL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
4 |
| 2002-02-06 |
AGAL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2002-02-05 |
AGAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2002-02-01 |
AGAL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2002-01-31 |
AGAL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
2 |
| 2002-01-30 |
AGAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2002-01-25 |
AGAL.N0000 |
8.500 |
8.750 |
8.250 |
8.250 |
8 |
| 2002-01-24 |
AGAL.N0000 |
8.500 |
9.000 |
8.250 |
8.250 |
12 |
| 2002-01-23 |
AGAL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
6 |
| 2002-01-22 |
AGAL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
3 |
| 2002-01-21 |
AGAL.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
25 |