AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-20 |
AGAL.N0000 |
32.250 |
34.250 |
32.250 |
33.000 |
69 |
| 2007-12-19 |
AGAL.N0000 |
30.500 |
32.750 |
30.000 |
32.500 |
175 |
| 2007-12-18 |
AGAL.N0000 |
31.000 |
31.250 |
30.000 |
30.000 |
13 |
| 2007-12-17 |
AGAL.N0000 |
31.000 |
31.250 |
30.000 |
30.250 |
21 |
| 2007-12-14 |
AGAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2007-12-13 |
AGAL.N0000 |
31.000 |
32.500 |
31.000 |
31.500 |
131 |
| 2007-12-12 |
AGAL.N0000 |
30.000 |
31.500 |
29.250 |
31.250 |
149 |
| 2007-12-11 |
AGAL.N0000 |
29.000 |
31.000 |
28.500 |
29.250 |
138 |
| 2007-12-10 |
AGAL.N0000 |
27.000 |
29.000 |
27.000 |
28.500 |
54 |
| 2007-12-07 |
AGAL.N0000 |
27.000 |
27.500 |
27.000 |
27.000 |
12 |
| 2007-12-06 |
AGAL.N0000 |
27.000 |
27.500 |
27.000 |
27.000 |
78 |
| 2007-12-05 |
AGAL.N0000 |
27.250 |
27.500 |
26.750 |
26.750 |
11 |
| 2007-12-04 |
AGAL.N0000 |
29.000 |
29.000 |
27.000 |
27.000 |
32 |
| 2007-12-03 |
AGAL.N0000 |
29.750 |
31.000 |
28.250 |
28.250 |
24 |
| 2007-11-30 |
AGAL.N0000 |
28.000 |
30.750 |
28.000 |
30.000 |
179 |
| 2007-11-29 |
AGAL.N0000 |
28.000 |
28.000 |
27.000 |
27.250 |
9 |
| 2007-11-28 |
AGAL.N0000 |
27.000 |
29.250 |
26.500 |
27.500 |
81 |
| 2007-11-27 |
AGAL.N0000 |
26.500 |
26.500 |
26.250 |
26.500 |
3 |
| 2007-11-23 |
AGAL.N0000 |
26.500 |
27.000 |
26.500 |
27.000 |
17 |
| 2007-11-22 |
AGAL.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
14 |