AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-25 |
AGAL.N0000 |
33.500 |
34.500 |
33.500 |
34.000 |
10 |
| 2008-01-24 |
AGAL.N0000 |
34.500 |
34.500 |
33.750 |
34.000 |
4 |
| 2008-01-23 |
AGAL.N0000 |
33.250 |
35.500 |
33.250 |
34.750 |
15 |
| 2008-01-21 |
AGAL.N0000 |
33.500 |
34.500 |
33.500 |
34.000 |
10 |
| 2008-01-18 |
AGAL.N0000 |
33.500 |
33.500 |
33.000 |
33.250 |
12 |
| 2008-01-17 |
AGAL.N0000 |
34.000 |
34.000 |
33.000 |
33.500 |
24 |
| 2008-01-16 |
AGAL.N0000 |
35.500 |
35.500 |
32.000 |
32.250 |
23 |
| 2008-01-14 |
AGAL.N0000 |
35.500 |
35.500 |
35.250 |
35.500 |
3 |
| 2008-01-11 |
AGAL.N0000 |
35.750 |
37.000 |
35.750 |
36.750 |
10 |
| 2008-01-10 |
AGAL.N0000 |
35.000 |
37.000 |
35.000 |
35.750 |
62 |
| 2008-01-09 |
AGAL.N0000 |
35.000 |
35.250 |
34.250 |
34.750 |
35 |
| 2008-01-08 |
AGAL.N0000 |
34.000 |
35.750 |
33.500 |
35.000 |
58 |
| 2008-01-04 |
AGAL.N0000 |
33.750 |
34.500 |
33.000 |
35.000 |
47 |
| 2008-01-03 |
AGAL.N0000 |
33.500 |
36.000 |
33.000 |
33.250 |
6 |
| 2008-01-02 |
AGAL.N0000 |
36.500 |
37.500 |
36.000 |
36.500 |
29 |
| 2007-12-31 |
AGAL.N0000 |
37.750 |
38.000 |
35.000 |
35.250 |
53 |
| 2007-12-28 |
AGAL.N0000 |
38.000 |
38.750 |
37.000 |
37.250 |
57 |
| 2007-12-27 |
AGAL.N0000 |
38.750 |
38.750 |
37.250 |
38.000 |
56 |
| 2007-12-26 |
AGAL.N0000 |
35.500 |
39.750 |
35.500 |
38.000 |
111 |
| 2007-12-24 |
AGAL.N0000 |
33.000 |
35.750 |
33.000 |
35.250 |
55 |