AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-16 |
AGAL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2007-10-12 |
AGAL.N0000 |
22.500 |
23.500 |
22.500 |
22.500 |
9 |
| 2007-10-10 |
AGAL.N0000 |
24.500 |
24.500 |
22.250 |
22.250 |
2 |
| 2007-10-09 |
AGAL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2007-10-05 |
AGAL.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
14 |
| 2007-10-04 |
AGAL.N0000 |
24.000 |
24.000 |
23.250 |
24.000 |
12 |
| 2007-10-03 |
AGAL.N0000 |
24.250 |
24.250 |
24.000 |
24.000 |
3 |
| 2007-10-02 |
AGAL.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 2007-10-01 |
AGAL.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
14 |
| 2007-09-28 |
AGAL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2007-09-27 |
AGAL.N0000 |
24.250 |
24.500 |
24.000 |
24.500 |
9 |
| 2007-09-24 |
AGAL.N0000 |
23.500 |
24.000 |
23.500 |
23.750 |
2 |
| 2007-09-21 |
AGAL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
4 |
| 2007-09-18 |
AGAL.N0000 |
24.000 |
24.000 |
22.000 |
22.750 |
7 |
| 2007-09-17 |
AGAL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
17 |
| 2007-09-14 |
AGAL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2007-09-13 |
AGAL.N0000 |
24.000 |
24.250 |
24.000 |
24.250 |
3 |
| 2007-09-12 |
AGAL.N0000 |
24.500 |
24.500 |
24.250 |
24.250 |
7 |
| 2007-09-11 |
AGAL.N0000 |
24.750 |
24.750 |
24.250 |
24.250 |
4 |
| 2007-09-10 |
AGAL.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
7 |