AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-07 |
AGAL.N0000 |
24.500 |
26.000 |
24.500 |
25.750 |
118 |
| 2007-09-06 |
AGAL.N0000 |
24.750 |
24.750 |
24.500 |
24.500 |
9 |
| 2007-09-05 |
AGAL.N0000 |
24.250 |
25.000 |
24.250 |
24.750 |
5 |
| 2007-09-04 |
AGAL.N0000 |
24.500 |
25.000 |
24.500 |
25.000 |
9 |
| 2007-09-03 |
AGAL.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 2007-08-31 |
AGAL.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
9 |
| 2007-08-30 |
AGAL.N0000 |
24.500 |
24.750 |
24.250 |
24.500 |
32 |
| 2007-08-29 |
AGAL.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
7 |
| 2007-08-27 |
AGAL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2007-08-24 |
AGAL.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
2 |
| 2007-08-23 |
AGAL.N0000 |
23.750 |
24.000 |
23.750 |
24.000 |
6 |
| 2007-08-22 |
AGAL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2007-08-21 |
AGAL.N0000 |
22.000 |
24.000 |
22.000 |
24.000 |
6 |
| 2007-08-17 |
AGAL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2007-08-16 |
AGAL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2007-08-14 |
AGAL.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
1 |
| 2007-08-10 |
AGAL.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
2 |
| 2007-08-09 |
AGAL.N0000 |
23.500 |
23.500 |
23.000 |
23.500 |
2 |
| 2007-08-07 |
AGAL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2007-08-06 |
AGAL.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
3 |