AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-17 |
AGAL.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
7 |
| 2007-05-16 |
AGAL.N0000 |
17.250 |
17.250 |
16.000 |
16.250 |
12 |
| 2007-05-15 |
AGAL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
6 |
| 2007-05-14 |
AGAL.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
2 |
| 2007-05-09 |
AGAL.N0000 |
18.500 |
18.500 |
17.500 |
17.500 |
2 |
| 2007-05-08 |
AGAL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
3 |
| 2007-05-04 |
AGAL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
5 |
| 2007-04-26 |
AGAL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2007-04-25 |
AGAL.N0000 |
20.750 |
21.000 |
20.750 |
21.000 |
6 |
| 2007-04-24 |
AGAL.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
2 |
| 2007-04-23 |
AGAL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2007-04-16 |
AGAL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2007-04-11 |
AGAL.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
3 |
| 2007-04-10 |
AGAL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
6 |
| 2007-04-09 |
AGAL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
6 |
| 2007-04-05 |
AGAL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-04-04 |
AGAL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2007-04-03 |
AGAL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
7 |
| 2007-03-30 |
AGAL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
6 |
| 2007-03-29 |
AGAL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |