AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-28 |
AGAL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2007-03-27 |
AGAL.N0000 |
22.000 |
22.000 |
21.000 |
21.500 |
13 |
| 2007-03-23 |
AGAL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2007-03-21 |
AGAL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |
| 2007-03-19 |
AGAL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
5 |
| 2007-03-16 |
AGAL.N0000 |
22.250 |
22.250 |
22.000 |
22.250 |
2 |
| 2007-03-15 |
AGAL.N0000 |
21.750 |
21.750 |
20.750 |
20.750 |
4 |
| 2007-03-14 |
AGAL.N0000 |
21.000 |
22.000 |
20.250 |
21.250 |
13 |
| 2007-03-12 |
AGAL.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
5 |
| 2007-03-09 |
AGAL.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
2 |
| 2007-03-08 |
AGAL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2007-03-07 |
AGAL.N0000 |
21.250 |
22.000 |
21.000 |
22.000 |
12 |
| 2007-03-06 |
AGAL.N0000 |
21.750 |
21.750 |
21.000 |
21.000 |
10 |
| 2007-03-05 |
AGAL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2007-03-02 |
AGAL.N0000 |
21.500 |
23.000 |
21.500 |
22.500 |
6 |
| 2007-03-01 |
AGAL.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
2 |
| 2007-02-28 |
AGAL.N0000 |
23.250 |
23.500 |
23.250 |
23.500 |
3 |
| 2007-02-27 |
AGAL.N0000 |
23.500 |
23.500 |
23.250 |
23.250 |
4 |
| 2007-02-26 |
AGAL.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
2 |
| 2007-02-23 |
AGAL.N0000 |
23.250 |
23.500 |
23.250 |
23.250 |
5 |