AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-26 |
AGAL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2007-06-25 |
AGAL.N0000 |
23.000 |
23.250 |
23.000 |
23.000 |
3 |
| 2007-06-22 |
AGAL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
18 |
| 2007-06-20 |
AGAL.N0000 |
24.000 |
24.250 |
24.000 |
24.250 |
12 |
| 2007-06-19 |
AGAL.N0000 |
24.000 |
24.000 |
23.250 |
24.000 |
12 |
| 2007-06-18 |
AGAL.N0000 |
24.250 |
24.500 |
23.750 |
23.750 |
13 |
| 2007-06-15 |
AGAL.N0000 |
22.000 |
24.000 |
22.000 |
23.250 |
34 |
| 2007-06-14 |
AGAL.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
7 |
| 2007-06-13 |
AGAL.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
32 |
| 2007-06-12 |
AGAL.N0000 |
19.500 |
19.500 |
18.750 |
19.000 |
8 |
| 2007-06-11 |
AGAL.N0000 |
19.250 |
19.500 |
19.250 |
19.500 |
4 |
| 2007-06-08 |
AGAL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2007-06-06 |
AGAL.N0000 |
18.750 |
19.500 |
18.750 |
19.000 |
9 |
| 2007-06-05 |
AGAL.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
3 |
| 2007-06-04 |
AGAL.N0000 |
18.500 |
19.000 |
18.500 |
18.750 |
4 |
| 2007-05-30 |
AGAL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2007-05-29 |
AGAL.N0000 |
16.750 |
18.000 |
16.750 |
17.500 |
4 |
| 2007-05-22 |
AGAL.N0000 |
17.500 |
17.500 |
16.750 |
16.750 |
2 |
| 2007-05-21 |
AGAL.N0000 |
16.750 |
18.250 |
16.750 |
18.000 |
8 |
| 2007-05-18 |
AGAL.N0000 |
15.250 |
16.750 |
15.250 |
16.250 |
3 |