AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-22 |
AGAL.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
6 |
| 2007-02-21 |
AGAL.N0000 |
23.500 |
23.500 |
23.250 |
23.250 |
10 |
| 2007-02-20 |
AGAL.N0000 |
23.250 |
23.500 |
23.250 |
23.500 |
7 |
| 2007-02-19 |
AGAL.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
2 |
| 2007-02-15 |
AGAL.N0000 |
23.500 |
23.500 |
23.250 |
23.250 |
3 |
| 2007-02-14 |
AGAL.N0000 |
23.250 |
24.000 |
23.250 |
23.500 |
11 |
| 2007-02-13 |
AGAL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2007-02-12 |
AGAL.N0000 |
23.000 |
23.250 |
23.000 |
23.250 |
5 |
| 2007-02-09 |
AGAL.N0000 |
22.250 |
22.750 |
22.250 |
22.750 |
2 |
| 2007-02-08 |
AGAL.N0000 |
23.000 |
24.250 |
23.000 |
23.250 |
47 |
| 2007-02-07 |
AGAL.N0000 |
23.000 |
23.250 |
23.000 |
23.000 |
3 |
| 2007-02-06 |
AGAL.N0000 |
23.500 |
23.500 |
22.750 |
23.000 |
10 |
| 2007-02-02 |
AGAL.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2007-01-31 |
AGAL.N0000 |
23.000 |
23.250 |
23.000 |
23.000 |
3 |
| 2007-01-30 |
AGAL.N0000 |
23.000 |
23.750 |
23.000 |
23.250 |
20 |
| 2007-01-29 |
AGAL.N0000 |
23.000 |
23.000 |
21.250 |
23.000 |
4 |
| 2007-01-26 |
AGAL.N0000 |
22.000 |
23.500 |
22.000 |
23.250 |
44 |
| 2007-01-25 |
AGAL.N0000 |
21.500 |
22.000 |
21.500 |
21.750 |
10 |
| 2007-01-24 |
AGAL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2007-01-23 |
AGAL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
6 |