AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-22 |
AGAL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2007-01-19 |
AGAL.N0000 |
21.000 |
21.500 |
21.000 |
21.250 |
4 |
| 2007-01-18 |
AGAL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
6 |
| 2007-01-17 |
AGAL.N0000 |
20.750 |
20.750 |
20.000 |
20.250 |
7 |
| 2007-01-16 |
AGAL.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
2 |
| 2007-01-12 |
AGAL.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
3 |
| 2007-01-11 |
AGAL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2007-01-10 |
AGAL.N0000 |
20.250 |
21.000 |
20.250 |
21.000 |
4 |
| 2007-01-09 |
AGAL.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
5 |
| 2007-01-08 |
AGAL.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
3 |
| 2007-01-05 |
AGAL.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2007-01-04 |
AGAL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2006-12-29 |
AGAL.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
6 |
| 2006-12-28 |
AGAL.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
4 |
| 2006-12-27 |
AGAL.N0000 |
20.250 |
20.750 |
20.250 |
20.750 |
3 |
| 2006-12-26 |
AGAL.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2006-12-22 |
AGAL.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
2 |
| 2006-12-21 |
AGAL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2006-12-20 |
AGAL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2006-12-19 |
AGAL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |