AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-13 |
AGAL.N0000 |
23.250 |
23.500 |
23.000 |
23.000 |
14 |
| 2006-10-12 |
AGAL.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
2 |
| 2006-10-11 |
AGAL.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 2006-10-10 |
AGAL.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
15 |
| 2006-10-09 |
AGAL.N0000 |
24.000 |
24.500 |
24.000 |
24.000 |
4 |
| 2006-10-05 |
AGAL.N0000 |
23.250 |
24.000 |
23.250 |
23.750 |
12 |
| 2006-10-04 |
AGAL.N0000 |
24.000 |
24.000 |
23.000 |
23.250 |
9 |
| 2006-10-02 |
AGAL.N0000 |
24.250 |
24.500 |
24.250 |
24.250 |
2 |
| 2006-09-29 |
AGAL.N0000 |
23.500 |
24.000 |
23.000 |
23.250 |
7 |
| 2006-09-28 |
AGAL.N0000 |
24.250 |
25.000 |
24.250 |
24.500 |
3 |
| 2006-09-27 |
AGAL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
4 |
| 2006-09-26 |
AGAL.N0000 |
23.000 |
24.000 |
23.000 |
24.000 |
11 |
| 2006-09-25 |
AGAL.N0000 |
24.000 |
24.000 |
23.000 |
23.000 |
24 |
| 2006-09-22 |
AGAL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
4 |
| 2006-09-21 |
AGAL.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
3 |
| 2006-09-20 |
AGAL.N0000 |
24.000 |
24.250 |
24.000 |
24.000 |
7 |
| 2006-09-19 |
AGAL.N0000 |
25.500 |
25.500 |
24.000 |
24.000 |
35 |
| 2006-09-18 |
AGAL.N0000 |
25.000 |
25.250 |
24.500 |
24.750 |
31 |
| 2006-09-15 |
AGAL.N0000 |
24.250 |
25.500 |
24.250 |
25.000 |
49 |
| 2006-09-14 |
AGAL.N0000 |
24.000 |
25.000 |
24.000 |
24.500 |
33 |