AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-13 |
AGAL.N0000 |
23.250 |
24.000 |
23.000 |
23.750 |
20 |
| 2006-09-12 |
AGAL.N0000 |
23.000 |
23.250 |
23.000 |
23.000 |
13 |
| 2006-09-11 |
AGAL.N0000 |
23.500 |
24.500 |
23.500 |
23.750 |
24 |
| 2006-09-06 |
AGAL.N0000 |
24.750 |
24.750 |
23.500 |
23.500 |
15 |
| 2006-09-05 |
AGAL.N0000 |
24.000 |
24.750 |
24.000 |
24.250 |
4 |
| 2006-09-04 |
AGAL.N0000 |
24.750 |
25.000 |
24.500 |
25.000 |
3 |
| 2006-09-01 |
AGAL.N0000 |
24.500 |
24.500 |
24.000 |
24.250 |
7 |
| 2006-08-31 |
AGAL.N0000 |
25.000 |
25.250 |
24.000 |
24.000 |
15 |
| 2006-08-30 |
AGAL.N0000 |
24.250 |
24.250 |
24.000 |
24.000 |
8 |
| 2006-08-29 |
AGAL.N0000 |
23.750 |
24.250 |
23.750 |
24.000 |
4 |
| 2006-08-28 |
AGAL.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
2 |
| 2006-08-25 |
AGAL.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 2006-08-24 |
AGAL.N0000 |
24.500 |
24.500 |
23.750 |
23.750 |
16 |
| 2006-08-23 |
AGAL.N0000 |
24.000 |
24.250 |
24.000 |
24.250 |
6 |
| 2006-08-22 |
AGAL.N0000 |
25.000 |
25.000 |
24.000 |
24.000 |
16 |
| 2006-08-21 |
AGAL.N0000 |
24.750 |
25.250 |
24.500 |
24.500 |
8 |
| 2006-08-18 |
AGAL.N0000 |
24.000 |
25.750 |
24.000 |
24.250 |
50 |
| 2006-08-17 |
AGAL.N0000 |
24.500 |
24.750 |
24.000 |
24.500 |
27 |
| 2006-08-16 |
AGAL.N0000 |
25.750 |
25.750 |
25.000 |
25.000 |
22 |
| 2006-08-15 |
AGAL.N0000 |
25.500 |
26.000 |
25.500 |
25.750 |
12 |