AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-08 |
AGAL.N0000 |
27.000 |
28.000 |
26.000 |
26.500 |
7 |
| 2006-06-07 |
AGAL.N0000 |
28.000 |
28.250 |
27.000 |
27.750 |
24 |
| 2006-06-05 |
AGAL.N0000 |
29.000 |
29.250 |
28.000 |
28.500 |
14 |
| 2006-06-02 |
AGAL.N0000 |
27.500 |
28.750 |
27.500 |
28.000 |
40 |
| 2006-06-01 |
AGAL.N0000 |
25.500 |
28.000 |
25.500 |
27.000 |
70 |
| 2006-05-31 |
AGAL.N0000 |
25.250 |
25.500 |
23.500 |
25.000 |
21 |
| 2006-05-30 |
AGAL.N0000 |
28.500 |
28.500 |
25.000 |
25.500 |
16 |
| 2006-05-29 |
AGAL.N0000 |
29.000 |
29.750 |
28.500 |
28.750 |
84 |
| 2006-05-26 |
AGAL.N0000 |
27.000 |
33.500 |
27.000 |
28.000 |
352 |
| 2006-05-25 |
AGAL.N0000 |
21.500 |
27.000 |
21.500 |
25.500 |
252 |
| 2006-05-24 |
AGAL.N0000 |
19.750 |
21.250 |
19.750 |
20.750 |
70 |
| 2006-05-23 |
AGAL.N0000 |
19.000 |
20.000 |
19.000 |
19.750 |
13 |
| 2006-05-22 |
AGAL.N0000 |
20.000 |
20.500 |
19.000 |
19.000 |
11 |
| 2006-05-19 |
AGAL.N0000 |
17.500 |
20.500 |
17.500 |
19.500 |
90 |
| 2006-05-18 |
AGAL.N0000 |
17.750 |
17.750 |
17.250 |
17.750 |
29 |
| 2006-05-17 |
AGAL.N0000 |
16.750 |
17.500 |
16.750 |
17.250 |
10 |
| 2006-05-08 |
AGAL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2006-04-28 |
AGAL.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
3 |
| 2006-04-27 |
AGAL.N0000 |
14.250 |
16.500 |
14.250 |
16.500 |
6 |
| 2006-04-26 |
AGAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |