AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-25 |
AGAL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
7 |
| 2006-04-19 |
AGAL.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
3 |
| 2006-04-18 |
AGAL.N0000 |
16.250 |
17.000 |
16.250 |
17.000 |
8 |
| 2006-04-17 |
AGAL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
10 |
| 2006-04-10 |
AGAL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
5 |
| 2006-04-07 |
AGAL.N0000 |
16.500 |
17.500 |
16.500 |
17.500 |
13 |
| 2006-04-06 |
AGAL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2006-04-05 |
AGAL.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
6 |
| 2006-04-04 |
AGAL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2006-04-03 |
AGAL.N0000 |
16.250 |
16.500 |
16.000 |
16.000 |
9 |
| 2006-03-30 |
AGAL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2006-03-29 |
AGAL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2006-03-28 |
AGAL.N0000 |
16.500 |
17.000 |
16.500 |
16.500 |
8 |
| 2006-03-27 |
AGAL.N0000 |
16.500 |
17.000 |
16.250 |
16.500 |
8 |
| 2006-03-24 |
AGAL.N0000 |
16.500 |
16.750 |
16.000 |
16.000 |
9 |
| 2006-03-23 |
AGAL.N0000 |
16.000 |
17.500 |
16.000 |
16.500 |
31 |
| 2006-03-22 |
AGAL.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
5 |
| 2006-03-21 |
AGAL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
13 |
| 2006-03-20 |
AGAL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2006-03-17 |
AGAL.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
9 |