AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-14 |
AGAL.N0000 |
14.750 |
15.000 |
14.250 |
14.500 |
19 |
| 2006-02-13 |
AGAL.N0000 |
13.750 |
14.750 |
13.750 |
14.500 |
66 |
| 2006-02-10 |
AGAL.N0000 |
13.250 |
13.750 |
13.250 |
13.500 |
18 |
| 2006-02-09 |
AGAL.N0000 |
13.000 |
13.500 |
12.750 |
13.000 |
45 |
| 2006-02-08 |
AGAL.N0000 |
11.500 |
12.750 |
11.500 |
12.500 |
45 |
| 2006-02-07 |
AGAL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
4 |
| 2006-02-06 |
AGAL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
4 |
| 2006-02-02 |
AGAL.N0000 |
11.500 |
11.750 |
11.000 |
11.500 |
15 |
| 2006-02-01 |
AGAL.N0000 |
11.750 |
11.750 |
10.500 |
11.000 |
16 |
| 2006-01-31 |
AGAL.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
8 |
| 2006-01-30 |
AGAL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
13 |
| 2006-01-27 |
AGAL.N0000 |
10.750 |
11.250 |
9.750 |
10.000 |
32 |
| 2006-01-26 |
AGAL.N0000 |
10.000 |
11.000 |
9.750 |
10.500 |
58 |
| 2006-01-25 |
AGAL.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
4 |
| 2006-01-24 |
AGAL.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
24 |
| 2006-01-23 |
AGAL.N0000 |
9.500 |
9.750 |
9.000 |
9.250 |
38 |
| 2006-01-20 |
AGAL.N0000 |
10.000 |
11.000 |
10.000 |
10.000 |
10 |
| 2006-01-19 |
AGAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2006-01-18 |
AGAL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
3 |
| 2006-01-16 |
AGAL.N0000 |
10.000 |
10.000 |
9.250 |
9.250 |
2 |