AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-28 |
AGAL.N0000 |
15.000 |
16.000 |
15.000 |
15.250 |
3 |
| 2005-11-25 |
AGAL.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
2 |
| 2005-11-24 |
AGAL.N0000 |
14.000 |
15.000 |
14.000 |
14.250 |
2 |
| 2005-11-21 |
AGAL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2005-11-17 |
AGAL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2005-11-16 |
AGAL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2005-11-14 |
AGAL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
4 |
| 2005-11-11 |
AGAL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2005-11-10 |
AGAL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2005-11-09 |
AGAL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2005-11-08 |
AGAL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2005-11-03 |
AGAL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2005-11-02 |
AGAL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2005-10-28 |
AGAL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2005-10-24 |
AGAL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2005-10-21 |
AGAL.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
5 |
| 2005-10-19 |
AGAL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
18 |
| 2005-10-18 |
AGAL.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
11 |
| 2005-10-14 |
AGAL.N0000 |
18.000 |
19.000 |
18.000 |
18.500 |
72 |
| 2005-10-13 |
AGAL.N0000 |
17.000 |
18.250 |
17.000 |
18.000 |
38 |