AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-09 |
AGAL.N0000 |
16.000 |
16.000 |
15.500 |
16.000 |
11 |
| 2005-09-08 |
AGAL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2005-09-07 |
AGAL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
| 2005-09-06 |
AGAL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2005-09-05 |
AGAL.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
2 |
| 2005-08-31 |
AGAL.N0000 |
16.500 |
16.500 |
15.750 |
16.000 |
10 |
| 2005-08-30 |
AGAL.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
11 |
| 2005-08-29 |
AGAL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
9 |
| 2005-08-26 |
AGAL.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
3 |
| 2005-08-25 |
AGAL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2005-08-24 |
AGAL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
6 |
| 2005-08-23 |
AGAL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
2 |
| 2005-08-17 |
AGAL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2005-08-12 |
AGAL.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
5 |
| 2005-08-11 |
AGAL.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
20 |
| 2005-08-10 |
AGAL.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
6 |
| 2005-08-09 |
AGAL.N0000 |
17.750 |
18.500 |
17.750 |
18.000 |
21 |
| 2005-08-08 |
AGAL.N0000 |
17.250 |
17.500 |
17.000 |
17.500 |
7 |
| 2005-08-05 |
AGAL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
4 |
| 2005-08-04 |
AGAL.N0000 |
16.500 |
17.500 |
16.500 |
17.250 |
20 |