AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-16 |
AGAL.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
9 |
| 2006-03-15 |
AGAL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
3 |
| 2006-03-13 |
AGAL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2006-03-10 |
AGAL.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
3 |
| 2006-03-09 |
AGAL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2006-03-07 |
AGAL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2006-03-06 |
AGAL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
5 |
| 2006-03-03 |
AGAL.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
4 |
| 2006-03-02 |
AGAL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
3 |
| 2006-03-01 |
AGAL.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
4 |
| 2006-02-28 |
AGAL.N0000 |
16.500 |
17.750 |
16.500 |
16.750 |
3 |
| 2006-02-27 |
AGAL.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
10 |
| 2006-02-24 |
AGAL.N0000 |
19.500 |
19.500 |
18.500 |
18.500 |
26 |
| 2006-02-23 |
AGAL.N0000 |
16.250 |
19.000 |
16.000 |
18.500 |
88 |
| 2006-02-22 |
AGAL.N0000 |
16.000 |
16.500 |
16.000 |
16.250 |
11 |
| 2006-02-21 |
AGAL.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
8 |
| 2006-02-20 |
AGAL.N0000 |
15.500 |
16.500 |
15.500 |
16.000 |
30 |
| 2006-02-17 |
AGAL.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
7 |
| 2006-02-16 |
AGAL.N0000 |
16.250 |
16.250 |
15.500 |
15.500 |
7 |
| 2006-02-15 |
AGAL.N0000 |
14.500 |
16.000 |
14.500 |
15.750 |
61 |