AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-21 |
AGAL.N0000 |
27.000 |
27.500 |
27.000 |
27.250 |
19 |
| 2007-11-20 |
AGAL.N0000 |
26.750 |
27.750 |
26.750 |
27.000 |
32 |
| 2007-11-19 |
AGAL.N0000 |
26.500 |
27.250 |
26.500 |
26.750 |
27 |
| 2007-11-16 |
AGAL.N0000 |
26.750 |
26.750 |
26.250 |
26.250 |
6 |
| 2007-11-15 |
AGAL.N0000 |
26.500 |
26.500 |
26.250 |
26.250 |
4 |
| 2007-11-14 |
AGAL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
12 |
| 2007-11-13 |
AGAL.N0000 |
26.500 |
27.000 |
26.250 |
26.500 |
24 |
| 2007-11-12 |
AGAL.N0000 |
26.000 |
27.000 |
26.000 |
26.000 |
65 |
| 2007-11-09 |
AGAL.N0000 |
25.000 |
26.250 |
24.750 |
25.750 |
80 |
| 2007-11-07 |
AGAL.N0000 |
24.000 |
25.750 |
24.000 |
25.250 |
65 |
| 2007-11-06 |
AGAL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
14 |
| 2007-11-05 |
AGAL.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
3 |
| 2007-11-02 |
AGAL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
8 |
| 2007-11-01 |
AGAL.N0000 |
24.000 |
24.500 |
24.000 |
24.000 |
15 |
| 2007-10-26 |
AGAL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2007-10-23 |
AGAL.N0000 |
23.500 |
24.000 |
23.500 |
24.000 |
9 |
| 2007-10-22 |
AGAL.N0000 |
23.000 |
23.250 |
22.250 |
22.250 |
3 |
| 2007-10-19 |
AGAL.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
11 |
| 2007-10-18 |
AGAL.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2007-10-17 |
AGAL.N0000 |
24.000 |
24.500 |
23.750 |
24.000 |
16 |