AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-27 |
AGAL.N0000 |
41.250 |
41.250 |
40.000 |
40.000 |
13 |
| 2008-02-26 |
AGAL.N0000 |
42.000 |
42.000 |
41.000 |
41.250 |
15 |
| 2008-02-25 |
AGAL.N0000 |
42.000 |
43.000 |
42.000 |
42.500 |
81 |
| 2008-02-22 |
AGAL.N0000 |
43.000 |
43.000 |
41.250 |
41.750 |
45 |
| 2008-02-21 |
AGAL.N0000 |
41.500 |
43.500 |
41.500 |
42.250 |
130 |
| 2008-02-19 |
AGAL.N0000 |
40.000 |
42.750 |
40.000 |
41.500 |
232 |
| 2008-02-18 |
AGAL.N0000 |
39.500 |
40.000 |
38.000 |
39.500 |
91 |
| 2008-02-15 |
AGAL.N0000 |
38.750 |
39.250 |
38.500 |
39.000 |
22 |
| 2008-02-14 |
AGAL.N0000 |
38.000 |
39.000 |
37.500 |
38.000 |
26 |
| 2008-02-13 |
AGAL.N0000 |
37.500 |
38.000 |
36.500 |
37.750 |
34 |
| 2008-02-12 |
AGAL.N0000 |
37.000 |
37.500 |
36.000 |
36.500 |
15 |
| 2008-02-11 |
AGAL.N0000 |
36.250 |
37.000 |
36.250 |
36.750 |
8 |
| 2008-02-08 |
AGAL.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 2008-02-07 |
AGAL.N0000 |
37.000 |
37.000 |
35.500 |
35.500 |
4 |
| 2008-02-05 |
AGAL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |
| 2008-02-01 |
AGAL.N0000 |
36.000 |
37.000 |
35.000 |
35.500 |
11 |
| 2008-01-31 |
AGAL.N0000 |
36.000 |
37.000 |
36.000 |
36.750 |
16 |
| 2008-01-30 |
AGAL.N0000 |
34.500 |
35.000 |
34.500 |
35.000 |
8 |
| 2008-01-29 |
AGAL.N0000 |
34.500 |
35.250 |
34.500 |
34.750 |
5 |
| 2008-01-28 |
AGAL.N0000 |
33.750 |
34.250 |
33.750 |
34.000 |
31 |