AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-01 |
AGAL.N0000 |
37.250 |
39.000 |
37.000 |
39.000 |
22 |
| 2008-03-31 |
AGAL.N0000 |
38.500 |
38.500 |
37.000 |
38.250 |
23 |
| 2008-03-28 |
AGAL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
14 |
| 2008-03-27 |
AGAL.N0000 |
38.000 |
39.000 |
38.000 |
39.000 |
12 |
| 2008-03-26 |
AGAL.N0000 |
39.250 |
39.500 |
37.250 |
37.500 |
12 |
| 2008-03-25 |
AGAL.N0000 |
38.000 |
38.000 |
37.750 |
37.750 |
19 |
| 2008-03-24 |
AGAL.N0000 |
38.500 |
38.500 |
38.000 |
38.000 |
12 |
| 2008-03-19 |
AGAL.N0000 |
39.250 |
39.250 |
38.500 |
38.750 |
18 |
| 2008-03-18 |
AGAL.N0000 |
39.250 |
39.250 |
39.000 |
39.250 |
5 |
| 2008-03-17 |
AGAL.N0000 |
38.500 |
39.000 |
38.500 |
39.000 |
8 |
| 2008-03-14 |
AGAL.N0000 |
39.000 |
39.250 |
39.000 |
39.250 |
6 |
| 2008-03-13 |
AGAL.N0000 |
39.000 |
40.000 |
38.500 |
39.750 |
10 |
| 2008-03-12 |
AGAL.N0000 |
39.500 |
39.500 |
39.000 |
39.000 |
14 |
| 2008-03-11 |
AGAL.N0000 |
39.000 |
40.000 |
39.000 |
39.500 |
10 |
| 2008-03-10 |
AGAL.N0000 |
40.000 |
40.250 |
39.000 |
39.000 |
15 |
| 2008-03-07 |
AGAL.N0000 |
40.250 |
40.750 |
39.500 |
40.000 |
48 |
| 2008-03-04 |
AGAL.N0000 |
38.000 |
39.750 |
38.000 |
38.750 |
13 |
| 2008-03-03 |
AGAL.N0000 |
39.250 |
40.500 |
38.500 |
38.500 |
15 |
| 2008-02-29 |
AGAL.N0000 |
39.750 |
40.000 |
39.250 |
39.500 |
17 |
| 2008-02-28 |
AGAL.N0000 |
40.500 |
41.750 |
39.500 |
39.750 |
11 |