AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-22 |
AGAL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 2008-07-21 |
AGAL.N0000 |
33.500 |
34.000 |
33.000 |
33.500 |
8 |
| 2008-07-18 |
AGAL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
6 |
| 2008-07-15 |
AGAL.N0000 |
34.500 |
34.500 |
34.000 |
34.000 |
4 |
| 2008-07-14 |
AGAL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2008-07-11 |
AGAL.N0000 |
36.250 |
38.000 |
36.000 |
36.000 |
7 |
| 2008-07-10 |
AGAL.N0000 |
33.250 |
36.250 |
33.250 |
35.250 |
38 |
| 2008-07-09 |
AGAL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
4 |
| 2008-07-08 |
AGAL.N0000 |
32.250 |
33.250 |
32.000 |
33.250 |
7 |
| 2008-07-07 |
AGAL.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 2008-07-04 |
AGAL.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 2008-07-02 |
AGAL.N0000 |
35.000 |
35.000 |
33.250 |
33.250 |
3 |
| 2008-07-01 |
AGAL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
3 |
| 2008-06-30 |
AGAL.N0000 |
35.000 |
35.000 |
34.500 |
34.500 |
4 |
| 2008-06-27 |
AGAL.N0000 |
36.000 |
36.000 |
34.750 |
35.500 |
10 |
| 2008-06-25 |
AGAL.N0000 |
38.000 |
38.000 |
37.000 |
37.750 |
4 |
| 2008-06-23 |
AGAL.N0000 |
38.000 |
42.750 |
38.000 |
41.000 |
4 |
| 2008-06-20 |
AGAL.N0000 |
34.500 |
38.000 |
34.500 |
35.250 |
2 |
| 2008-06-19 |
AGAL.N0000 |
34.250 |
34.250 |
34.250 |
34.250 |
1 |
| 2008-06-17 |
AGAL.N0000 |
35.000 |
35.000 |
34.250 |
34.250 |
7 |