AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-23 |
AGAL.N0000 |
31.250 |
31.500 |
31.000 |
31.000 |
13 |
| 2008-09-22 |
AGAL.N0000 |
31.750 |
32.750 |
31.250 |
31.250 |
13 |
| 2008-09-19 |
AGAL.N0000 |
31.000 |
32.500 |
30.250 |
32.000 |
19 |
| 2008-09-18 |
AGAL.N0000 |
30.250 |
32.000 |
29.000 |
30.750 |
13 |
| 2008-09-17 |
AGAL.N0000 |
31.500 |
31.500 |
30.500 |
30.500 |
5 |
| 2008-09-16 |
AGAL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2008-09-15 |
AGAL.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
24 |
| 2008-09-12 |
AGAL.N0000 |
32.000 |
32.000 |
31.750 |
31.750 |
3 |
| 2008-09-11 |
AGAL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2008-09-10 |
AGAL.N0000 |
32.750 |
33.000 |
32.500 |
33.000 |
4 |
| 2008-09-09 |
AGAL.N0000 |
33.000 |
34.000 |
32.250 |
32.500 |
33 |
| 2008-09-08 |
AGAL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2008-09-05 |
AGAL.N0000 |
33.250 |
33.250 |
33.000 |
33.000 |
8 |
| 2008-09-04 |
AGAL.N0000 |
35.000 |
35.000 |
33.000 |
33.250 |
7 |
| 2008-09-02 |
AGAL.N0000 |
34.250 |
34.250 |
33.750 |
33.750 |
5 |
| 2008-09-01 |
AGAL.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2008-08-29 |
AGAL.N0000 |
34.500 |
35.000 |
34.500 |
35.000 |
3 |
| 2008-08-28 |
AGAL.N0000 |
35.000 |
35.000 |
34.500 |
34.500 |
4 |
| 2008-08-27 |
AGAL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 2008-08-26 |
AGAL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |