AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-05 |
AGAL.N0000 |
15.250 |
15.250 |
13.500 |
14.750 |
28 |
| 2009-01-02 |
AGAL.N0000 |
11.000 |
16.500 |
11.000 |
14.250 |
58 |
| 2008-12-31 |
AGAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2008-12-30 |
AGAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2008-12-29 |
AGAL.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
11 |
| 2008-12-23 |
AGAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2008-12-19 |
AGAL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
7 |
| 2008-12-18 |
AGAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2008-12-17 |
AGAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2008-12-16 |
AGAL.N0000 |
10.250 |
11.000 |
10.250 |
11.000 |
3 |
| 2008-12-15 |
AGAL.N0000 |
12.750 |
12.750 |
10.250 |
10.250 |
7 |
| 2008-12-11 |
AGAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2008-12-10 |
AGAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2008-12-08 |
AGAL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
7 |
| 2008-12-05 |
AGAL.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
3 |
| 2008-12-03 |
AGAL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
6 |
| 2008-12-02 |
AGAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2008-12-01 |
AGAL.N0000 |
13.000 |
13.750 |
12.750 |
12.750 |
13 |
| 2008-11-28 |
AGAL.N0000 |
12.500 |
13.250 |
12.500 |
13.000 |
7 |
| 2008-11-27 |
AGAL.N0000 |
11.500 |
12.500 |
11.500 |
12.500 |
5 |