AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-11 |
AGAL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2009-02-05 |
AGAL.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
7 |
| 2009-02-03 |
AGAL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
4 |
| 2009-02-02 |
AGAL.N0000 |
17.500 |
17.500 |
16.000 |
16.250 |
16 |
| 2009-01-29 |
AGAL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2009-01-28 |
AGAL.N0000 |
17.500 |
17.500 |
17.000 |
17.250 |
2 |
| 2009-01-27 |
AGAL.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
7 |
| 2009-01-26 |
AGAL.N0000 |
18.000 |
18.500 |
17.500 |
18.000 |
46 |
| 2009-01-23 |
AGAL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2009-01-22 |
AGAL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2009-01-21 |
AGAL.N0000 |
17.250 |
17.250 |
16.000 |
16.250 |
6 |
| 2009-01-20 |
AGAL.N0000 |
17.500 |
18.000 |
16.250 |
17.750 |
29 |
| 2009-01-19 |
AGAL.N0000 |
17.250 |
18.250 |
17.000 |
18.000 |
22 |
| 2009-01-16 |
AGAL.N0000 |
18.000 |
18.000 |
17.000 |
18.000 |
54 |
| 2009-01-15 |
AGAL.N0000 |
16.250 |
18.000 |
16.250 |
17.500 |
101 |
| 2009-01-13 |
AGAL.N0000 |
14.000 |
17.000 |
14.000 |
16.000 |
81 |
| 2009-01-12 |
AGAL.N0000 |
13.000 |
14.500 |
13.000 |
14.000 |
13 |
| 2009-01-09 |
AGAL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2009-01-07 |
AGAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2009-01-06 |
AGAL.N0000 |
12.000 |
13.000 |
12.000 |
13.000 |
6 |