AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-27 |
AGAL.N0000 |
17.000 |
18.000 |
16.750 |
17.500 |
69 |
| 2009-05-26 |
AGAL.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
14 |
| 2009-05-25 |
AGAL.N0000 |
17.250 |
17.500 |
17.000 |
17.250 |
13 |
| 2009-05-22 |
AGAL.N0000 |
17.750 |
17.750 |
17.250 |
17.500 |
29 |
| 2009-05-21 |
AGAL.N0000 |
17.250 |
17.750 |
17.000 |
17.500 |
37 |
| 2009-05-19 |
AGAL.N0000 |
17.500 |
17.500 |
16.500 |
16.750 |
18 |
| 2009-05-18 |
AGAL.N0000 |
17.000 |
18.500 |
17.000 |
17.250 |
37 |
| 2009-05-14 |
AGAL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
5 |
| 2009-05-13 |
AGAL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
8 |
| 2009-05-12 |
AGAL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
17 |
| 2009-05-11 |
AGAL.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
9 |
| 2009-05-07 |
AGAL.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
2 |
| 2009-05-06 |
AGAL.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
20 |
| 2009-05-05 |
AGAL.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
19 |
| 2009-05-04 |
AGAL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2009-04-30 |
AGAL.N0000 |
16.000 |
16.500 |
15.750 |
16.500 |
5 |
| 2009-04-29 |
AGAL.N0000 |
15.750 |
16.250 |
15.750 |
16.000 |
23 |
| 2009-04-28 |
AGAL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
10 |
| 2009-04-27 |
AGAL.N0000 |
17.000 |
17.000 |
15.750 |
16.000 |
28 |
| 2009-04-24 |
AGAL.N0000 |
16.750 |
17.750 |
16.750 |
17.250 |
97 |