AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-24 |
AGAL.N0000 |
24.500 |
24.500 |
23.000 |
23.250 |
34 |
| 2009-06-23 |
AGAL.N0000 |
24.500 |
25.000 |
23.750 |
24.250 |
55 |
| 2009-06-22 |
AGAL.N0000 |
25.500 |
25.750 |
23.750 |
24.000 |
54 |
| 2009-06-19 |
AGAL.N0000 |
23.500 |
25.500 |
23.000 |
25.000 |
164 |
| 2009-06-18 |
AGAL.N0000 |
24.000 |
24.000 |
22.750 |
23.500 |
32 |
| 2009-06-17 |
AGAL.N0000 |
25.000 |
25.000 |
23.500 |
23.750 |
68 |
| 2009-06-16 |
AGAL.N0000 |
26.000 |
27.250 |
24.250 |
24.750 |
232 |
| 2009-06-15 |
AGAL.N0000 |
23.000 |
28.000 |
23.000 |
25.750 |
302 |
| 2009-06-12 |
AGAL.N0000 |
22.000 |
23.000 |
21.750 |
22.500 |
188 |
| 2009-06-11 |
AGAL.N0000 |
19.500 |
21.750 |
19.250 |
21.250 |
240 |
| 2009-06-10 |
AGAL.N0000 |
19.000 |
19.500 |
19.000 |
19.250 |
46 |
| 2009-06-09 |
AGAL.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
11 |
| 2009-06-08 |
AGAL.N0000 |
19.000 |
19.250 |
18.750 |
19.000 |
51 |
| 2009-06-05 |
AGAL.N0000 |
18.250 |
18.750 |
18.250 |
18.750 |
29 |
| 2009-06-04 |
AGAL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
8 |
| 2009-06-03 |
AGAL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
5 |
| 2009-06-02 |
AGAL.N0000 |
19.000 |
19.000 |
18.250 |
18.250 |
18 |
| 2009-06-01 |
AGAL.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
113 |
| 2009-05-29 |
AGAL.N0000 |
18.750 |
18.750 |
18.250 |
18.500 |
27 |
| 2009-05-28 |
AGAL.N0000 |
17.500 |
18.750 |
17.500 |
18.500 |
69 |