AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-19 |
AGAL.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
24 |
| 2009-03-18 |
AGAL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
26 |
| 2009-03-17 |
AGAL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
10 |
| 2009-03-16 |
AGAL.N0000 |
17.000 |
17.000 |
16.000 |
16.000 |
17 |
| 2009-03-13 |
AGAL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2009-03-12 |
AGAL.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
14 |
| 2009-03-11 |
AGAL.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
12 |
| 2009-03-09 |
AGAL.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
12 |
| 2009-03-06 |
AGAL.N0000 |
16.250 |
17.250 |
16.250 |
16.500 |
30 |
| 2009-03-02 |
AGAL.N0000 |
14.000 |
16.750 |
14.000 |
15.500 |
6 |
| 2009-02-27 |
AGAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2009-02-26 |
AGAL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2009-02-25 |
AGAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2009-02-20 |
AGAL.N0000 |
14.000 |
17.000 |
14.000 |
16.000 |
16 |
| 2009-02-19 |
AGAL.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
7 |
| 2009-02-18 |
AGAL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2009-02-17 |
AGAL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
4 |
| 2009-02-16 |
AGAL.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
4 |
| 2009-02-13 |
AGAL.N0000 |
15.750 |
15.750 |
15.000 |
15.000 |
7 |
| 2009-02-12 |
AGAL.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
5 |