AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-26 |
AGAL.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
10 |
| 2008-11-25 |
AGAL.N0000 |
12.000 |
12.000 |
11.250 |
11.250 |
11 |
| 2008-11-24 |
AGAL.N0000 |
13.750 |
13.750 |
12.000 |
12.000 |
6 |
| 2008-11-21 |
AGAL.N0000 |
14.750 |
14.750 |
14.250 |
13.750 |
5 |
| 2008-11-20 |
AGAL.N0000 |
15.000 |
15.250 |
14.750 |
14.750 |
12 |
| 2008-11-19 |
AGAL.N0000 |
16.250 |
16.250 |
15.500 |
15.500 |
27 |
| 2008-11-18 |
AGAL.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
12 |
| 2008-11-17 |
AGAL.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
3 |
| 2008-11-14 |
AGAL.N0000 |
17.750 |
17.750 |
17.250 |
17.250 |
20 |
| 2008-11-13 |
AGAL.N0000 |
18.750 |
18.750 |
17.750 |
17.750 |
17 |
| 2008-11-10 |
AGAL.N0000 |
19.750 |
19.750 |
19.250 |
19.250 |
5 |
| 2008-11-07 |
AGAL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2008-11-06 |
AGAL.N0000 |
21.750 |
21.750 |
20.000 |
20.750 |
10 |
| 2008-11-05 |
AGAL.N0000 |
21.000 |
23.000 |
21.000 |
22.000 |
55 |
| 2008-11-04 |
AGAL.N0000 |
19.000 |
20.750 |
19.000 |
20.500 |
30 |
| 2008-11-03 |
AGAL.N0000 |
18.500 |
18.750 |
18.000 |
18.500 |
48 |
| 2008-10-31 |
AGAL.N0000 |
18.000 |
18.500 |
17.750 |
18.500 |
23 |
| 2008-10-30 |
AGAL.N0000 |
18.000 |
18.750 |
18.000 |
18.000 |
31 |
| 2008-10-29 |
AGAL.N0000 |
17.000 |
18.000 |
17.000 |
17.500 |
3 |
| 2008-10-28 |
AGAL.N0000 |
20.000 |
20.000 |
17.000 |
17.500 |
14 |