AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-25 |
AGAL.N0000 |
35.250 |
35.250 |
34.750 |
34.750 |
4 |
| 2008-08-22 |
AGAL.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
1 |
| 2008-08-20 |
AGAL.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
4 |
| 2008-08-19 |
AGAL.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
2 |
| 2008-08-18 |
AGAL.N0000 |
36.000 |
36.000 |
35.000 |
35.250 |
7 |
| 2008-08-15 |
AGAL.N0000 |
36.000 |
36.000 |
35.000 |
35.000 |
3 |
| 2008-08-12 |
AGAL.N0000 |
36.500 |
36.500 |
36.000 |
36.250 |
7 |
| 2008-08-11 |
AGAL.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
4 |
| 2008-08-08 |
AGAL.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2008-08-07 |
AGAL.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
2 |
| 2008-08-06 |
AGAL.N0000 |
37.750 |
37.750 |
37.750 |
37.750 |
3 |
| 2008-08-05 |
AGAL.N0000 |
37.000 |
37.000 |
36.750 |
36.750 |
4 |
| 2008-08-04 |
AGAL.N0000 |
38.500 |
40.000 |
37.000 |
37.750 |
16 |
| 2008-08-01 |
AGAL.N0000 |
38.000 |
38.250 |
38.000 |
38.000 |
7 |
| 2008-07-31 |
AGAL.N0000 |
37.000 |
38.000 |
37.000 |
37.250 |
23 |
| 2008-07-29 |
AGAL.N0000 |
36.750 |
36.750 |
36.500 |
36.500 |
3 |
| 2008-07-28 |
AGAL.N0000 |
35.750 |
36.250 |
35.750 |
36.000 |
10 |
| 2008-07-25 |
AGAL.N0000 |
34.000 |
35.750 |
34.000 |
35.750 |
4 |
| 2008-07-24 |
AGAL.N0000 |
35.000 |
36.000 |
35.000 |
35.500 |
10 |
| 2008-07-23 |
AGAL.N0000 |
35.000 |
35.000 |
34.500 |
34.500 |
7 |