AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-24 |
AGAL.N0000 |
20.000 |
22.000 |
19.500 |
19.500 |
69 |
| 2008-10-23 |
AGAL.N0000 |
21.750 |
21.750 |
18.750 |
18.750 |
34 |
| 2008-10-22 |
AGAL.N0000 |
22.000 |
23.750 |
22.000 |
22.250 |
3 |
| 2008-10-21 |
AGAL.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
26 |
| 2008-10-20 |
AGAL.N0000 |
23.500 |
23.500 |
22.000 |
22.500 |
23 |
| 2008-10-17 |
AGAL.N0000 |
26.000 |
26.000 |
24.250 |
24.250 |
5 |
| 2008-10-16 |
AGAL.N0000 |
24.000 |
24.500 |
23.750 |
24.000 |
23 |
| 2008-10-15 |
AGAL.N0000 |
25.000 |
25.000 |
24.250 |
25.000 |
62 |
| 2008-10-13 |
AGAL.N0000 |
25.000 |
25.500 |
23.000 |
23.250 |
13 |
| 2008-10-10 |
AGAL.N0000 |
24.500 |
25.000 |
23.500 |
24.500 |
4 |
| 2008-10-09 |
AGAL.N0000 |
27.500 |
27.500 |
24.500 |
26.500 |
11 |
| 2008-10-08 |
AGAL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
3 |
| 2008-10-07 |
AGAL.N0000 |
29.750 |
29.750 |
27.500 |
28.000 |
14 |
| 2008-10-06 |
AGAL.N0000 |
30.500 |
30.750 |
29.000 |
29.750 |
19 |
| 2008-10-03 |
AGAL.N0000 |
29.750 |
30.250 |
28.500 |
29.750 |
33 |
| 2008-10-02 |
AGAL.N0000 |
29.250 |
29.750 |
29.250 |
29.750 |
4 |
| 2008-09-30 |
AGAL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2008-09-29 |
AGAL.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
6 |
| 2008-09-26 |
AGAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2008-09-25 |
AGAL.N0000 |
31.250 |
31.250 |
30.000 |
30.250 |
15 |