AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-16 |
AGAL.N0000 |
37.500 |
37.500 |
34.000 |
34.000 |
2 |
| 2008-06-13 |
AGAL.N0000 |
35.500 |
35.750 |
32.500 |
35.750 |
6 |
| 2008-06-12 |
AGAL.N0000 |
35.750 |
35.750 |
35.750 |
35.750 |
10 |
| 2008-06-11 |
AGAL.N0000 |
35.500 |
38.500 |
35.500 |
35.750 |
4 |
| 2008-06-10 |
AGAL.N0000 |
38.500 |
38.500 |
38.000 |
38.000 |
2 |
| 2008-06-06 |
AGAL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
3 |
| 2008-06-05 |
AGAL.N0000 |
39.000 |
40.000 |
39.000 |
39.750 |
10 |
| 2008-06-04 |
AGAL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
3 |
| 2008-06-03 |
AGAL.N0000 |
40.000 |
40.000 |
39.250 |
39.500 |
4 |
| 2008-06-02 |
AGAL.N0000 |
40.750 |
40.750 |
39.000 |
40.750 |
2 |
| 2008-05-30 |
AGAL.N0000 |
40.000 |
40.000 |
38.000 |
39.750 |
14 |
| 2008-05-27 |
AGAL.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2008-05-26 |
AGAL.N0000 |
39.250 |
39.250 |
39.250 |
39.250 |
3 |
| 2008-05-23 |
AGAL.N0000 |
39.500 |
40.250 |
39.500 |
40.000 |
21 |
| 2008-05-22 |
AGAL.N0000 |
40.000 |
40.000 |
39.500 |
39.500 |
3 |
| 2008-05-16 |
AGAL.N0000 |
41.000 |
41.000 |
36.000 |
41.000 |
17 |
| 2008-05-14 |
AGAL.N0000 |
43.000 |
43.000 |
41.000 |
41.500 |
6 |
| 2008-05-09 |
AGAL.N0000 |
42.500 |
42.500 |
41.500 |
41.750 |
12 |
| 2008-05-08 |
AGAL.N0000 |
43.000 |
43.000 |
42.000 |
43.000 |
26 |
| 2008-05-07 |
AGAL.N0000 |
47.000 |
47.000 |
43.000 |
43.500 |
148 |