AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-23 |
AGAL.N0000 |
15.500 |
16.750 |
15.500 |
16.500 |
133 |
| 2009-04-22 |
AGAL.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
22 |
| 2009-04-21 |
AGAL.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
26 |
| 2009-04-20 |
AGAL.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
34 |
| 2009-04-17 |
AGAL.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
10 |
| 2009-04-16 |
AGAL.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
7 |
| 2009-04-15 |
AGAL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
15 |
| 2009-04-08 |
AGAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
7 |
| 2009-04-07 |
AGAL.N0000 |
13.500 |
14.250 |
13.500 |
14.000 |
16 |
| 2009-04-06 |
AGAL.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
6 |
| 2009-04-02 |
AGAL.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
12 |
| 2009-04-01 |
AGAL.N0000 |
13.000 |
14.000 |
13.000 |
13.500 |
13 |
| 2009-03-31 |
AGAL.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
64 |
| 2009-03-30 |
AGAL.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
14 |
| 2009-03-27 |
AGAL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
10 |
| 2009-03-26 |
AGAL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
8 |
| 2009-03-25 |
AGAL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
12 |
| 2009-03-24 |
AGAL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
30 |
| 2009-03-23 |
AGAL.N0000 |
16.000 |
16.250 |
15.750 |
16.000 |
17 |
| 2009-03-20 |
AGAL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
17 |