AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-23 |
AGAL.N0000 |
22.750 |
23.250 |
22.500 |
22.750 |
5 |
| 2009-07-22 |
AGAL.N0000 |
23.750 |
24.000 |
23.000 |
23.000 |
16 |
| 2009-07-21 |
AGAL.N0000 |
24.000 |
24.250 |
23.500 |
24.000 |
41 |
| 2009-07-20 |
AGAL.N0000 |
23.750 |
24.000 |
23.500 |
23.500 |
58 |
| 2009-07-17 |
AGAL.N0000 |
23.000 |
23.750 |
23.000 |
23.500 |
50 |
| 2009-07-16 |
AGAL.N0000 |
22.000 |
23.250 |
22.000 |
23.000 |
113 |
| 2009-07-15 |
AGAL.N0000 |
21.500 |
22.500 |
21.500 |
21.750 |
25 |
| 2009-07-14 |
AGAL.N0000 |
21.500 |
21.500 |
21.250 |
21.500 |
12 |
| 2009-07-13 |
AGAL.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
12 |
| 2009-07-10 |
AGAL.N0000 |
21.000 |
22.250 |
21.000 |
21.750 |
13 |
| 2009-07-09 |
AGAL.N0000 |
21.250 |
21.250 |
20.500 |
21.000 |
17 |
| 2009-07-08 |
AGAL.N0000 |
22.000 |
23.000 |
21.500 |
21.500 |
51 |
| 2009-07-07 |
AGAL.N0000 |
21.500 |
22.500 |
21.000 |
21.500 |
22 |
| 2009-07-03 |
AGAL.N0000 |
21.750 |
22.250 |
21.500 |
22.000 |
29 |
| 2009-07-02 |
AGAL.N0000 |
22.000 |
22.000 |
21.750 |
22.000 |
28 |
| 2009-07-01 |
AGAL.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
28 |
| 2009-06-30 |
AGAL.N0000 |
23.500 |
23.500 |
22.750 |
23.000 |
14 |
| 2009-06-29 |
AGAL.N0000 |
23.750 |
23.750 |
23.250 |
23.500 |
16 |
| 2009-06-26 |
AGAL.N0000 |
24.000 |
24.000 |
23.500 |
23.750 |
15 |
| 2009-06-25 |
AGAL.N0000 |
23.250 |
24.000 |
22.750 |
23.000 |
46 |