AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-22 |
AGAL.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
9 |
| 2009-10-21 |
AGAL.N0000 |
20.250 |
20.250 |
19.250 |
20.000 |
22 |
| 2009-10-20 |
AGAL.N0000 |
20.750 |
20.750 |
20.250 |
20.250 |
7 |
| 2009-10-19 |
AGAL.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
4 |
| 2009-10-16 |
AGAL.N0000 |
22.000 |
22.000 |
21.000 |
21.750 |
19 |
| 2009-10-15 |
AGAL.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
20 |
| 2009-10-14 |
AGAL.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
9 |
| 2009-10-13 |
AGAL.N0000 |
21.000 |
21.500 |
21.000 |
21.000 |
12 |
| 2009-10-12 |
AGAL.N0000 |
21.500 |
21.750 |
21.250 |
21.500 |
15 |
| 2009-10-09 |
AGAL.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 2009-10-08 |
AGAL.N0000 |
21.750 |
22.000 |
21.750 |
21.750 |
7 |
| 2009-10-07 |
AGAL.N0000 |
21.500 |
21.750 |
21.250 |
21.750 |
12 |
| 2009-10-06 |
AGAL.N0000 |
21.750 |
22.000 |
21.500 |
22.000 |
8 |
| 2009-10-05 |
AGAL.N0000 |
22.250 |
22.250 |
21.750 |
22.000 |
15 |
| 2009-10-02 |
AGAL.N0000 |
22.250 |
22.750 |
22.000 |
22.500 |
9 |
| 2009-10-01 |
AGAL.N0000 |
23.000 |
23.000 |
22.500 |
22.750 |
8 |
| 2009-09-30 |
AGAL.N0000 |
22.250 |
23.750 |
22.250 |
23.500 |
64 |
| 2009-09-29 |
AGAL.N0000 |
21.000 |
22.000 |
21.000 |
22.000 |
11 |
| 2009-09-28 |
AGAL.N0000 |
21.250 |
21.500 |
21.000 |
21.500 |
4 |
| 2009-09-25 |
AGAL.N0000 |
21.250 |
21.500 |
21.000 |
21.000 |
13 |