AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-23 |
AGAL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
4 |
| 2009-11-20 |
AGAL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2009-11-19 |
AGAL.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
4 |
| 2009-11-18 |
AGAL.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
3 |
| 2009-11-17 |
AGAL.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
5 |
| 2009-11-16 |
AGAL.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
3 |
| 2009-11-13 |
AGAL.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
22 |
| 2009-11-12 |
AGAL.N0000 |
19.250 |
19.750 |
19.000 |
19.750 |
6 |
| 2009-11-11 |
AGAL.N0000 |
18.000 |
19.250 |
18.000 |
19.250 |
6 |
| 2009-11-10 |
AGAL.N0000 |
18.250 |
18.250 |
17.750 |
18.000 |
11 |
| 2009-11-09 |
AGAL.N0000 |
18.000 |
18.750 |
18.000 |
18.500 |
7 |
| 2009-11-06 |
AGAL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2009-11-05 |
AGAL.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
16 |
| 2009-11-04 |
AGAL.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
4 |
| 2009-11-03 |
AGAL.N0000 |
19.750 |
19.750 |
19.000 |
19.000 |
24 |
| 2009-10-30 |
AGAL.N0000 |
20.000 |
20.500 |
20.000 |
20.250 |
4 |
| 2009-10-29 |
AGAL.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
6 |
| 2009-10-27 |
AGAL.N0000 |
19.750 |
20.250 |
19.750 |
20.000 |
13 |
| 2009-10-26 |
AGAL.N0000 |
20.750 |
20.750 |
20.000 |
20.000 |
7 |
| 2009-10-23 |
AGAL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
7 |