AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-01 |
AGAL.N0000 |
32.000 |
32.000 |
30.750 |
30.750 |
2 |
| 2010-02-26 |
AGAL.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
10 |
| 2010-02-25 |
AGAL.N0000 |
32.000 |
32.000 |
31.500 |
31.750 |
36 |
| 2010-02-24 |
AGAL.N0000 |
31.250 |
32.000 |
31.000 |
31.750 |
21 |
| 2010-02-23 |
AGAL.N0000 |
32.000 |
32.500 |
31.250 |
31.750 |
15 |
| 2010-02-22 |
AGAL.N0000 |
30.000 |
32.000 |
30.000 |
31.500 |
85 |
| 2010-02-19 |
AGAL.N0000 |
29.500 |
30.500 |
29.500 |
30.250 |
46 |
| 2010-02-18 |
AGAL.N0000 |
30.000 |
30.000 |
29.000 |
29.750 |
10 |
| 2010-02-17 |
AGAL.N0000 |
28.500 |
29.250 |
28.500 |
28.750 |
18 |
| 2010-02-16 |
AGAL.N0000 |
30.000 |
30.500 |
28.000 |
28.250 |
18 |
| 2010-02-15 |
AGAL.N0000 |
30.000 |
30.000 |
29.750 |
29.750 |
23 |
| 2010-02-12 |
AGAL.N0000 |
29.250 |
30.000 |
28.500 |
29.250 |
30 |
| 2010-02-11 |
AGAL.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
21 |
| 2010-02-10 |
AGAL.N0000 |
30.500 |
30.500 |
29.500 |
29.750 |
9 |
| 2010-02-09 |
AGAL.N0000 |
32.000 |
32.000 |
30.000 |
30.000 |
59 |
| 2010-02-08 |
AGAL.N0000 |
31.000 |
33.000 |
31.000 |
32.000 |
104 |
| 2010-02-05 |
AGAL.N0000 |
30.000 |
30.500 |
30.000 |
30.000 |
72 |
| 2010-02-03 |
AGAL.N0000 |
29.750 |
31.000 |
28.750 |
29.000 |
136 |
| 2010-02-02 |
AGAL.N0000 |
28.250 |
33.000 |
28.250 |
30.000 |
425 |
| 2010-02-01 |
AGAL.N0000 |
24.500 |
28.750 |
24.250 |
28.000 |
313 |